IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 229.1 234.0 225.6 225.93 16.95 Thousand
04 Dec, 2024 221.9 238.93 221.9 229.36 61.94 Thousand
03 Dec, 2024 222.0 231.01 217.7 221.1 24 Thousand
02 Dec, 2024 220.05 225.0 220.05 222.22 9995.00
29 Nov, 2024 224.01 227.8 220.01 221.57 19.78 Thousand
28 Nov, 2024 231.3 231.3 221.76 224.03 31.62 Thousand
27 Nov, 2024 225.0 241.57 223.59 229.05 65.05 Thousand
26 Nov, 2024 228.6 231.64 215.6 221.2 66.85 Thousand
25 Nov, 2024 240.5 245.97 220.9 226.35 65.85 Thousand
22 Nov, 2024 239.51 243.45 226.85 237.58 192.37 Thousand