IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 159.0 | 163.81 | 157.75 | 160.97 | 592.00 |
| 20 Oct, 2025 | 164.74 | 164.74 | 156.8 | 157.72 | 3119.00 |
| 17 Oct, 2025 | 164.9 | 164.9 | 157.0 | 157.14 | 8180.00 |
| 16 Oct, 2025 | 164.9 | 166.44 | 159.49 | 160.24 | 3300.00 |
| 15 Oct, 2025 | 166.79 | 166.79 | 159.25 | 161.47 | 2961.00 |
| 14 Oct, 2025 | 164.4 | 165.24 | 160.0 | 160.31 | 4351.00 |
| 13 Oct, 2025 | 162.28 | 167.96 | 162.28 | 164.39 | 1598.00 |
| 10 Oct, 2025 | 166.39 | 167.89 | 162.2 | 163.09 | 1822.00 |
| 09 Oct, 2025 | 169.8 | 169.8 | 163.06 | 166.2 | 8404.00 |
| 08 Oct, 2025 | 171.34 | 171.34 | 164.12 | 166.63 | 10.07 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC