IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 167.71 | 170.05 | 161.85 | 163.64 | 11.05 Thousand |
| 22 Sep, 2025 | 167.24 | 174.78 | 167.24 | 169.85 | 13.73 Thousand |
| 19 Sep, 2025 | 167.87 | 169.8 | 165.5 | 167.21 | 3025.00 |
| 18 Sep, 2025 | 171.98 | 171.98 | 166.5 | 167.89 | 1515.00 |
| 17 Sep, 2025 | 170.0 | 171.99 | 165.0 | 167.0 | 2680.00 |
| 16 Sep, 2025 | 169.99 | 169.99 | 163.67 | 165.86 | 7774.00 |
| 15 Sep, 2025 | 165.1 | 170.99 | 162.37 | 163.47 | 11.98 Thousand |
| 12 Sep, 2025 | 172.66 | 172.66 | 164.0 | 165.92 | 7883.00 |
| 11 Sep, 2025 | 170.53 | 171.92 | 168.77 | 169.65 | 3555.00 |
| 10 Sep, 2025 | 171.7 | 171.7 | 168.0 | 169.15 | 4416.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC