IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 238.51 246.79 236.41 240.5 22.07 Thousand
04 Nov, 2024 249.1 260.0 237.02 239.66 194.29 Thousand
01 Nov, 2024 238.1 248.0 231.0 242.48 13.93 Thousand
31 Oct, 2024 240.0 246.16 233.62 240.18 36.33 Thousand
30 Oct, 2024 227.98 241.0 223.22 238.88 57 Thousand
29 Oct, 2024 220.92 229.85 217.92 224.46 19.49 Thousand
28 Oct, 2024 208.5 221.0 208.5 218.39 9576.00
25 Oct, 2024 226.6 226.6 206.41 208.88 16.94 Thousand
24 Oct, 2024 211.05 225.0 211.05 220.11 12.85 Thousand
23 Oct, 2024 208.23 222.0 206.05 218.01 18.18 Thousand