IVP Limited (IVP)

INR 160.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 173.87 173.87 167.0 167.73 18.51 Thousand
25 Aug, 2025 170.33 174.5 167.05 169.52 3452.00
22 Aug, 2025 173.91 174.94 169.0 169.89 2925.00
21 Aug, 2025 175.83 175.95 171.58 173.32 2936.00
20 Aug, 2025 173.02 174.51 171.0 171.56 4064.00
19 Aug, 2025 172.73 174.95 172.0 174.04 4150.00
18 Aug, 2025 177.0 177.0 170.59 172.89 1475.00
14 Aug, 2025 171.26 177.58 168.75 171.11 7405.00
13 Aug, 2025 174.81 175.04 170.0 170.85 3690.00
12 Aug, 2025 174.17 176.68 168.0 174.35 10.15 Thousand