IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 207.55 207.55 195.2 201.0 4105.00
07 Oct, 2024 206.5 206.5 197.0 198.69 11.36 Thousand
04 Oct, 2024 203.35 209.49 202.25 206.5 7568.00
03 Oct, 2024 207.2 212.39 202.3 207.39 7595.00
01 Oct, 2024 215.6 215.6 209.2 211.4 4325.00
30 Sep, 2024 216.8 216.8 209.0 210.58 3649.00
27 Sep, 2024 213.5 223.5 206.05 216.18 12.45 Thousand
26 Sep, 2024 213.02 221.0 213.0 213.33 16.18 Thousand
25 Sep, 2024 214.0 217.0 206.54 213.02 13.1 Thousand
24 Sep, 2024 208.99 213.25 205.55 209.33 2302.00