IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 168.49 | 171.95 | 167.24 | 168.49 | 2519.00 |
| 08 Sep, 2025 | 171.97 | 171.97 | 167.0 | 168.6 | 3012.00 |
| 05 Sep, 2025 | 172.29 | 173.64 | 167.16 | 169.56 | 5606.00 |
| 04 Sep, 2025 | 168.73 | 176.25 | 167.44 | 172.82 | 34.83 Thousand |
| 03 Sep, 2025 | 163.5 | 169.48 | 163.5 | 167.05 | 3430.00 |
| 02 Sep, 2025 | 169.18 | 169.95 | 162.95 | 163.36 | 4625.00 |
| 01 Sep, 2025 | 166.0 | 172.47 | 165.0 | 165.69 | 2935.00 |
| 29 Aug, 2025 | 168.02 | 168.02 | 163.02 | 165.4 | 2230.00 |
| 28 Aug, 2025 | 170.06 | 171.98 | 164.0 | 164.64 | 7437.00 |
| 27 Aug, 2025 | 167.73 | 167.73 | 167.73 | 167.73 | - |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC