IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 220.02 220.02 208.2 209.5 12.76 Thousand
21 Oct, 2024 222.36 225.02 217.0 218.57 10.03 Thousand
18 Oct, 2024 226.0 229.98 220.0 222.35 16.22 Thousand
17 Oct, 2024 235.83 235.83 224.0 226.3 11.28 Thousand
16 Oct, 2024 230.3 233.7 226.14 231.21 8689.00
15 Oct, 2024 232.0 240.8 226.4 228.65 33.92 Thousand
14 Oct, 2024 235.0 243.25 228.0 230.72 105.03 Thousand
11 Oct, 2024 222.0 227.43 217.0 227.07 31.5 Thousand
10 Oct, 2024 206.0 216.6 206.0 216.6 23.04 Thousand
09 Oct, 2024 201.5 210.0 201.5 206.29 11.28 Thousand