IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 173.01 | 173.56 | 167.11 | 169.56 | 6154.00 |
| 08 Aug, 2025 | 176.7 | 176.7 | 169.0 | 171.5 | 2911.00 |
| 07 Aug, 2025 | 177.6 | 177.6 | 172.1 | 172.83 | 3297.00 |
| 06 Aug, 2025 | 176.11 | 181.81 | 172.18 | 174.33 | 10.03 Thousand |
| 05 Aug, 2025 | 177.07 | 179.88 | 173.99 | 177.87 | 5855.00 |
| 04 Aug, 2025 | 172.0 | 178.89 | 172.0 | 173.38 | 5941.00 |
| 01 Aug, 2025 | 177.11 | 180.99 | 171.02 | 173.99 | 25.89 Thousand |
| 31 Jul, 2025 | 191.0 | 192.95 | 179.0 | 182.39 | 19.29 Thousand |
| 30 Jul, 2025 | 193.99 | 193.99 | 189.0 | 191.72 | 3720.00 |
| 29 Jul, 2025 | 192.0 | 194.18 | 188.11 | 191.42 | 6470.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC