IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 205.0 214.0 202.0 208.99 5006.00
20 Sep, 2024 202.5 211.25 202.5 205.02 4939.00
19 Sep, 2024 210.0 215.95 201.55 206.19 6700.00
18 Sep, 2024 216.21 216.45 208.0 209.77 5669.00
17 Sep, 2024 220.95 220.95 211.9 216.21 5565.00
16 Sep, 2024 210.0 220.0 210.0 217.61 10.45 Thousand
15 Sep, 2024 210.0 210.0 210.0 210.0 7059.00
13 Sep, 2024 213.19 214.9 208.0 214.1 7105.00
12 Sep, 2024 212.0 217.45 210.0 213.19 7055.00
11 Sep, 2024 218.0 220.0 211.0 215.29 5835.00