IVP Limited (IVP.NS)
INR 220.01
(-0.03%)
INR 220.01
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 203.8 | 210.8 | 197.0 | 207.34 | 49.43 Thousand |
| 28 Aug, 2024 | 206.0 | 206.0 | 200.25 | 203.03 | 49.43 Thousand |
| 27 Aug, 2024 | 202.0 | 207.0 | 199.0 | 203.32 | 40.15 Thousand |
| 26 Aug, 2024 | 207.99 | 207.99 | 197.0 | 199.52 | 39.99 Thousand |
| 25 Aug, 2024 | 207.99 | 207.99 | 197.0 | 199.52 | 8282.00 |
| 23 Aug, 2024 | 197.98 | 203.0 | 196.4 | 199.79 | 16.34 Thousand |
| 22 Aug, 2024 | 191.76 | 199.0 | 191.76 | 195.9 | 16.23 Thousand |
| 21 Aug, 2024 | 193.8 | 197.5 | 190.25 | 191.76 | 9666.00 |
| 20 Aug, 2024 | 192.8 | 198.0 | 187.3 | 193.8 | 9666.00 |
| 19 Aug, 2024 | 182.1 | 191.2 | 182.1 | 190.26 | 18.79 Thousand |
EGR
AO
365340
BEM
CDLR
3803