IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 182.0 193.91 182.0 185.21 4123.00
05 Aug, 2024 193.03 198.14 188.23 188.23 14.19 Thousand
02 Aug, 2024 198.99 203.0 195.01 198.14 4675.00
01 Aug, 2024 202.5 202.5 193.01 198.92 7020.00
31 Jul, 2024 201.34 204.0 198.55 202.6 4489.00
30 Jul, 2024 204.03 204.89 195.36 201.34 6553.00
29 Jul, 2024 208.75 209.01 200.3 204.03 11.06 Thousand
26 Jul, 2024 192.9 199.06 192.85 199.06 11.15 Thousand
25 Jul, 2024 190.53 193.0 186.45 189.59 9288.00
24 Jul, 2024 188.29 193.0 186.05 190.53 8211.00