IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 195.8 195.99 185.0 188.29 8057.00
22 Jul, 2024 191.28 195.99 186.5 193.04 5950.00
19 Jul, 2024 196.01 201.7 189.0 191.28 7347.00
18 Jul, 2024 204.8 205.0 195.0 196.92 9356.00
16 Jul, 2024 202.0 207.0 196.05 201.0 12.27 Thousand
15 Jul, 2024 210.2 210.2 200.63 201.23 28.63 Thousand
12 Jul, 2024 219.95 220.0 209.47 211.19 21.26 Thousand
11 Jul, 2024 221.36 230.95 215.0 220.5 33.08 Thousand
10 Jul, 2024 226.0 228.39 216.2 219.56 83.38 Thousand
09 Jul, 2024 249.96 264.8 225.5 230.79 610.89 Thousand