IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 182.1 191.2 182.1 190.26 18.79 Thousand
16 Aug, 2024 186.0 188.9 181.7 182.1 5105.00
15 Aug, 2024 186.0 188.9 181.7 182.1 5105.00
14 Aug, 2024 186.64 186.64 182.0 184.83 5488.00
13 Aug, 2024 193.0 193.0 185.0 186.64 10.68 Thousand
12 Aug, 2024 193.99 193.99 188.0 192.68 10.68 Thousand
11 Aug, 2024 193.99 193.99 188.0 192.68 5984.00
09 Aug, 2024 199.0 199.0 184.25 192.71 10.67 Thousand
08 Aug, 2024 184.6 194.0 184.6 193.79 3369.00
07 Aug, 2024 189.9 192.19 184.05 191.31 2797.00