IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 209.22 219.0 206.35 215.3 20.55 Thousand
09 Sep, 2024 208.5 214.99 204.5 209.22 20.53 Thousand
08 Sep, 2024 208.5 214.99 204.5 209.22 11.04 Thousand
06 Sep, 2024 216.0 216.0 207.0 209.61 9217.00
05 Sep, 2024 220.0 220.0 209.25 215.8 9217.00
04 Sep, 2024 210.5 218.6 205.25 213.38 16.66 Thousand
03 Sep, 2024 208.0 213.77 205.25 212.63 30.8 Thousand
02 Sep, 2024 213.0 213.9 204.0 209.89 30.77 Thousand
01 Sep, 2024 213.0 213.9 204.0 209.89 7735.00
30 Aug, 2024 210.0 211.95 205.01 208.58 8707.00