IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 198.75 199.0 185.41 192.31 28.39 Thousand
21 Jun, 2024 196.0 202.0 193.59 197.64 18.3 Thousand
20 Jun, 2024 199.0 209.0 193.41 199.29 33.22 Thousand
19 Jun, 2024 209.0 209.0 195.0 198.95 47.2 Thousand
18 Jun, 2024 217.95 217.95 201.2 206.5 94.73 Thousand
14 Jun, 2024 217.79 229.4 215.0 218.14 769.12 Thousand
13 Jun, 2024 166.0 195.75 163.5 195.75 98.41 Thousand
12 Jun, 2024 162.96 168.99 162.01 163.13 27.37 Thousand
11 Jun, 2024 163.0 165.99 157.21 161.23 38.6 Thousand
10 Jun, 2024 164.95 166.8 159.97 160.53 18.46 Thousand