IVP Limited (IVP.NS)
INR 220.01
(-0.03%)
INR 220.01
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 162.25 | 167.4 | 158.25 | 162.85 | 8965.00 |
| 06 Jun, 2024 | 162.05 | 166.2 | 158.95 | 159.8 | 9855.00 |
| 05 Jun, 2024 | 150.0 | 159.2 | 145.8 | 158.05 | 11.96 Thousand |
| 04 Jun, 2024 | 162.3 | 162.75 | 146.95 | 152.45 | 16.16 Thousand |
| 03 Jun, 2024 | 165.05 | 172.6 | 162.0 | 162.35 | 10.76 Thousand |
| 31 May, 2024 | 165.2 | 178.9 | 160.0 | 164.1 | 18.46 Thousand |
| 30 May, 2024 | 174.5 | 174.5 | 160.0 | 162.1 | 10.09 Thousand |
| 29 May, 2024 | 169.25 | 169.25 | 164.0 | 164.7 | 6750.00 |
| 28 May, 2024 | 180.0 | 180.05 | 165.35 | 169.0 | 12.9 Thousand |
| 27 May, 2024 | 181.95 | 186.75 | 176.0 | 179.4 | 21.63 Thousand |
EGR
AO
365340
BEM
CDLR
3803