IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 161.0 161.05 160.0 160.0 1548.00
09 May, 2024 164.6 164.6 159.55 159.55 1228.00
08 May, 2024 160.3 162.0 160.0 162.0 1001.00
07 May, 2024 163.1 163.2 162.7 162.7 4985.00
06 May, 2024 168.0 168.5 166.0 166.0 1591.00
03 May, 2024 170.5 173.35 169.0 169.0 3384.00
02 May, 2024 170.1 172.5 170.0 170.0 5368.00
30 Apr, 2024 171.0 173.4 171.0 173.4 4700.00
29 Apr, 2024 171.1 171.1 170.0 170.0 6751.00
26 Apr, 2024 170.85 173.95 170.85 172.0 1534.00