IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 182.8 182.8 182.8 182.8 1085.00
08 Apr, 2024 186.5 186.5 186.5 186.5 2152.00
05 Apr, 2024 180.6 194.7 178.3 190.3 12.78 Thousand
04 Apr, 2024 180.0 187.8 180.0 187.55 13.05 Thousand
03 Apr, 2024 170.4 178.9 165.3 178.9 11.98 Thousand
02 Apr, 2024 162.3 170.4 162.3 170.4 16.34 Thousand
01 Apr, 2024 160.8 162.3 156.5 162.3 4501.00
28 Mar, 2024 155.0 160.5 153.0 154.6 16.73 Thousand
27 Mar, 2024 159.0 161.0 152.7 155.75 32.21 Thousand
26 Mar, 2024 161.0 162.75 156.3 157.9 29.71 Thousand