IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 164.0 167.0 159.3 163.05 29.68 Thousand
21 Mar, 2024 165.0 166.5 160.0 164.45 16.22 Thousand
20 Mar, 2024 165.0 167.45 158.5 159.35 19.85 Thousand
19 Mar, 2024 165.0 168.95 161.5 166.55 18.69 Thousand
18 Mar, 2024 172.6 172.95 165.0 169.85 5589.00
15 Mar, 2024 167.6 169.15 165.9 169.15 7517.00
14 Mar, 2024 153.0 161.1 146.4 161.1 9695.00
13 Mar, 2024 160.25 160.25 152.25 153.45 19.4 Thousand
12 Mar, 2024 170.0 170.0 158.85 160.25 9413.00
11 Mar, 2024 176.0 181.05 167.2 167.2 9239.00