IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 202.0 202.0 194.0 194.65 11.44 Thousand
22 Feb, 2024 198.0 199.75 193.3 197.25 5438.00
21 Feb, 2024 202.75 205.0 192.65 198.0 9268.00
20 Feb, 2024 200.0 208.0 196.1 200.65 15.07 Thousand
19 Feb, 2024 190.05 203.25 190.0 203.25 13.27 Thousand
16 Feb, 2024 204.15 204.15 192.8 193.6 25.52 Thousand
15 Feb, 2024 195.15 208.0 190.0 202.35 29.86 Thousand
14 Feb, 2024 199.0 202.0 198.1 198.1 13.53 Thousand
13 Feb, 2024 208.7 213.5 208.5 208.5 17.85 Thousand
12 Feb, 2024 219.45 219.45 219.45 219.45 23.17 Thousand