IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 245.0 245.0 229.95 231.0 24.58 Thousand
08 Feb, 2024 250.05 250.05 242.0 242.05 13.37 Thousand
07 Feb, 2024 234.2 245.4 232.0 245.1 32.46 Thousand
06 Feb, 2024 237.3 238.0 230.7 233.75 8698.00
05 Feb, 2024 244.0 245.0 236.7 237.2 9604.00
02 Feb, 2024 242.0 242.2 237.3 238.9 10.01 Thousand
01 Feb, 2024 241.8 245.0 234.5 241.45 7001.00
31 Jan, 2024 243.0 244.75 234.0 237.85 9808.00
30 Jan, 2024 234.6 242.9 231.05 239.5 10.29 Thousand
29 Jan, 2024 234.6 239.0 229.95 235.3 9518.00