IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 234.8 237.0 230.45 234.6 9863.00
24 Jan, 2024 228.5 239.8 228.5 230.45 11.75 Thousand
23 Jan, 2024 242.0 242.0 232.0 235.4 8764.00
20 Jan, 2024 248.9 248.9 237.0 241.4 14.65 Thousand
19 Jan, 2024 235.1 245.0 235.1 239.5 7276.00
18 Jan, 2024 239.35 245.0 230.55 238.5 18.08 Thousand
17 Jan, 2024 245.7 245.7 232.8 239.35 14.63 Thousand
16 Jan, 2024 250.65 250.65 239.0 243.45 27.16 Thousand
15 Jan, 2024 253.75 259.65 249.5 250.65 15.4 Thousand
12 Jan, 2024 259.4 264.0 250.75 253.75 16.44 Thousand