IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 246.95 261.0 246.95 254.95 39.82 Thousand
10 Jan, 2024 268.0 268.0 259.95 259.95 22.36 Thousand
09 Jan, 2024 280.95 288.0 267.35 273.6 118.53 Thousand
08 Jan, 2024 281.0 290.0 275.8 277.6 384.13 Thousand
05 Jan, 2024 244.0 281.8 244.0 277.2 973.47 Thousand
04 Jan, 2024 229.9 248.7 225.35 243.3 168.1 Thousand
03 Jan, 2024 222.4 232.0 222.4 227.2 26.25 Thousand
02 Jan, 2024 231.5 231.5 221.75 224.6 22.84 Thousand
01 Jan, 2024 227.8 229.1 223.05 228.1 17.25 Thousand
29 Dec, 2023 227.0 235.95 223.0 224.45 41.78 Thousand