IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 236.25 237.55 225.0 227.05 27.58 Thousand
27 Dec, 2023 228.2 243.0 224.6 232.75 124.55 Thousand
26 Dec, 2023 221.0 227.0 215.0 222.1 24.31 Thousand
22 Dec, 2023 222.75 226.45 220.0 222.55 39.93 Thousand
21 Dec, 2023 210.05 223.8 207.2 220.55 70.62 Thousand
20 Dec, 2023 242.7 242.7 206.0 209.7 134.06 Thousand
19 Dec, 2023 242.1 247.5 236.4 239.15 38 Thousand
18 Dec, 2023 245.05 250.0 239.1 242.65 37.36 Thousand
15 Dec, 2023 250.0 251.0 240.15 241.5 34.27 Thousand
14 Dec, 2023 243.25 249.0 235.0 246.7 78.8 Thousand