IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 220.0 225.7 210.75 219.85 76.25 Thousand
28 Nov, 2023 218.85 229.0 213.85 218.1 233.92 Thousand
24 Nov, 2023 211.9 214.85 206.7 209.45 28.68 Thousand
23 Nov, 2023 203.65 214.0 203.65 209.3 59.1 Thousand
22 Nov, 2023 217.0 221.0 198.0 201.65 127.32 Thousand
21 Nov, 2023 229.1 233.9 211.1 213.25 158.41 Thousand
20 Nov, 2023 212.0 224.1 206.55 224.1 376.66 Thousand
17 Nov, 2023 188.8 205.6 186.25 203.75 136.83 Thousand
16 Nov, 2023 192.5 192.65 185.55 186.95 31.35 Thousand
15 Nov, 2023 187.1 193.9 185.7 190.9 31.39 Thousand