IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 179.95 185.4 174.5 176.35 94.49 Thousand
30 Oct, 2023 166.6 177.8 164.65 176.9 37.97 Thousand
27 Oct, 2023 166.1 171.45 163.05 166.55 30.62 Thousand
26 Oct, 2023 156.35 162.15 152.0 160.5 10.47 Thousand
25 Oct, 2023 155.6 162.4 152.0 156.3 18.44 Thousand
23 Oct, 2023 176.95 176.95 156.05 158.3 30.57 Thousand
20 Oct, 2023 173.45 177.0 170.0 170.7 23.4 Thousand
19 Oct, 2023 172.0 174.1 169.6 170.5 20.1 Thousand
18 Oct, 2023 177.65 177.65 170.4 171.8 19.51 Thousand
17 Oct, 2023 174.9 179.9 168.0 174.0 64.88 Thousand