IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 163.95 165.9 163.0 163.45 3949.00
28 Sep, 2023 160.0 164.4 159.95 162.6 15.93 Thousand
27 Sep, 2023 162.3 164.5 158.85 160.3 11.57 Thousand
26 Sep, 2023 164.25 164.8 159.05 160.6 6102.00
25 Sep, 2023 163.95 165.95 162.05 162.3 7296.00
22 Sep, 2023 165.2 165.6 161.2 163.6 3991.00
21 Sep, 2023 166.75 166.95 160.75 162.55 18.68 Thousand
20 Sep, 2023 169.05 171.2 163.05 167.3 10.64 Thousand
18 Sep, 2023 177.35 177.35 166.35 168.4 15.11 Thousand
15 Sep, 2023 176.95 179.7 173.0 173.8 17.03 Thousand