IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 169.45 171.4 166.05 170.1 21.84 Thousand
13 Oct, 2023 165.2 170.9 164.95 166.8 32.35 Thousand
12 Oct, 2023 165.55 168.5 165.5 166.0 13.77 Thousand
11 Oct, 2023 168.6 173.45 165.0 165.5 24.33 Thousand
10 Oct, 2023 162.05 171.0 162.05 168.35 16.67 Thousand
09 Oct, 2023 165.75 176.95 159.5 160.8 148.71 Thousand
06 Oct, 2023 162.55 167.9 162.55 165.8 2722.00
05 Oct, 2023 163.95 171.9 162.25 164.7 5209.00
04 Oct, 2023 163.35 169.85 159.05 165.2 6906.00
03 Oct, 2023 163.55 165.0 160.55 162.35 6178.00