IVP Limited (IVP.NS)

INR 168.36

(-2.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 225.8 226.95 218.1 223.9 116.85 Thousand
04 Dec, 2023 222.9 224.95 215.25 223.65 101.77 Thousand
01 Dec, 2023 218.55 222.95 211.0 217.75 70.08 Thousand
30 Nov, 2023 218.0 224.1 215.0 217.0 44.35 Thousand
29 Nov, 2023 220.0 225.7 210.75 219.85 76.25 Thousand
28 Nov, 2023 218.85 229.0 213.85 218.1 233.92 Thousand
24 Nov, 2023 211.9 214.85 206.7 209.45 28.68 Thousand
23 Nov, 2023 203.65 214.0 203.65 209.3 59.1 Thousand
22 Nov, 2023 217.0 221.0 198.0 201.65 127.32 Thousand
21 Nov, 2023 229.1 233.9 211.1 213.25 158.41 Thousand