IVP Limited (IVP)

INR 160.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 170.0 171.1 170.0 170.0 6751.00
26 Apr, 2024 172.0 173.95 170.85 172.0 1534.00
25 Apr, 2024 170.85 170.85 168.0 170.85 296.00
24 Apr, 2024 167.5 167.5 167.0 167.5 3558.00
23 Apr, 2024 167.95 168.0 166.9 167.95 5201.00
22 Apr, 2024 166.0 167.0 165.5 166.0 7272.00
19 Apr, 2024 167.7 168.6 167.7 167.7 4308.00
18 Apr, 2024 171.1 173.0 170.0 171.1 6478.00
16 Apr, 2024 173.0 174.0 173.0 173.0 1367.00
15 Apr, 2024 174.35 177.9 174.35 174.35 2094.00