IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 169.25 | 169.25 | 164.0 | 164.7 | 6750.00 |
| 28 May, 2024 | 180.0 | 180.05 | 165.35 | 169.0 | 12.9 Thousand |
| 27 May, 2024 | 181.95 | 186.75 | 176.0 | 179.4 | 21.63 Thousand |
| 24 May, 2024 | 182.65 | 186.95 | 173.55 | 175.4 | 11.46 Thousand |
| 23 May, 2024 | 184.0 | 184.95 | 169.35 | 182.65 | 13.67 Thousand |
| 22 May, 2024 | 169.8 | 176.15 | 162.5 | 176.15 | 15.14 Thousand |
| 21 May, 2024 | 169.0 | 169.95 | 161.5 | 167.8 | 11.64 Thousand |
| 17 May, 2024 | 171.0 | 171.0 | 162.85 | 165.4 | 2906.00 |
| 16 May, 2024 | 163.0 | 167.85 | 163.0 | 166.2 | 1430.00 |
| 15 May, 2024 | 168.0 | 168.0 | 163.0 | 164.35 | 5274.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC