IVP Limited (IVP.NS)

INR 171.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 163.95 171.9 162.25 164.7 5209.00
04 Oct, 2023 163.35 169.85 159.05 165.2 6906.00
03 Oct, 2023 163.55 165.0 160.55 162.35 6178.00
29 Sep, 2023 163.95 165.9 163.0 163.45 3949.00
28 Sep, 2023 160.0 164.4 159.95 162.6 15.93 Thousand
27 Sep, 2023 162.3 164.5 158.85 160.3 11.57 Thousand
26 Sep, 2023 164.25 164.8 159.05 160.6 6102.00
25 Sep, 2023 163.95 165.95 162.05 162.3 7296.00
22 Sep, 2023 165.2 165.6 161.2 163.6 3991.00
21 Sep, 2023 166.75 166.95 160.75 162.55 18.68 Thousand