IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 167.0 | 170.9 | 160.7 | 166.7 | 48.97 Thousand |
| 13 May, 2024 | 156.7 | 165.1 | 155.1 | 162.8 | 5188.00 |
| 10 May, 2024 | 160.0 | 161.05 | 160.0 | 160.0 | 1548.00 |
| 09 May, 2024 | 159.55 | 164.6 | 159.55 | 159.55 | 1228.00 |
| 08 May, 2024 | 162.0 | 162.0 | 160.0 | 162.0 | 1001.00 |
| 07 May, 2024 | 162.7 | 163.2 | 162.7 | 162.7 | 4985.00 |
| 06 May, 2024 | 166.0 | 168.5 | 166.0 | 166.0 | 1591.00 |
| 03 May, 2024 | 169.0 | 173.35 | 169.0 | 169.0 | 3384.00 |
| 02 May, 2024 | 170.0 | 172.5 | 170.0 | 170.0 | 5368.00 |
| 30 Apr, 2024 | 173.4 | 173.4 | 171.0 | 173.4 | 4700.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC