IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 177.9 | 178.2 | 177.9 | 177.9 | 1364.00 |
| 10 Apr, 2024 | 181.05 | 181.05 | 179.15 | 181.05 | 4382.00 |
| 09 Apr, 2024 | 182.8 | 182.8 | 182.8 | 182.8 | 1085.00 |
| 08 Apr, 2024 | 186.5 | 186.5 | 186.5 | 186.5 | 2152.00 |
| 05 Apr, 2024 | 180.6 | 194.7 | 178.3 | 190.3 | 12.78 Thousand |
| 04 Apr, 2024 | 180.0 | 187.8 | 180.0 | 187.55 | 13.05 Thousand |
| 03 Apr, 2024 | 170.4 | 178.9 | 165.3 | 178.9 | 11.98 Thousand |
| 02 Apr, 2024 | 162.3 | 170.4 | 162.3 | 170.4 | 16.34 Thousand |
| 01 Apr, 2024 | 160.8 | 162.3 | 156.5 | 162.3 | 4501.00 |
| 28 Mar, 2024 | 155.0 | 160.5 | 153.0 | 154.6 | 16.73 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC