IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 170.0 | 170.0 | 158.85 | 160.25 | 9413.00 |
| 11 Mar, 2024 | 176.0 | 181.05 | 167.2 | 167.2 | 9239.00 |
| 07 Mar, 2024 | 179.5 | 181.7 | 174.05 | 176.0 | 10.65 Thousand |
| 06 Mar, 2024 | 185.0 | 185.0 | 174.35 | 177.35 | 8944.00 |
| 05 Mar, 2024 | 189.3 | 189.3 | 182.0 | 182.65 | 8843.00 |
| 04 Mar, 2024 | 186.0 | 188.0 | 181.0 | 184.1 | 9472.00 |
| 01 Mar, 2024 | 187.5 | 189.0 | 183.0 | 184.35 | 7711.00 |
| 29 Feb, 2024 | 186.0 | 187.9 | 178.55 | 185.45 | 9771.00 |
| 28 Feb, 2024 | 194.65 | 194.65 | 182.2 | 183.05 | 26.85 Thousand |
| 27 Feb, 2024 | 198.95 | 198.95 | 188.0 | 190.6 | 9541.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC