IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 194.65 | 199.95 | 193.2 | 194.8 | 3706.00 |
| 23 Feb, 2024 | 202.0 | 202.0 | 194.0 | 194.65 | 11.44 Thousand |
| 22 Feb, 2024 | 198.0 | 199.75 | 193.3 | 197.25 | 5438.00 |
| 21 Feb, 2024 | 202.75 | 205.0 | 192.65 | 198.0 | 9268.00 |
| 20 Feb, 2024 | 200.0 | 208.0 | 196.1 | 200.65 | 15.07 Thousand |
| 19 Feb, 2024 | 190.05 | 203.25 | 190.0 | 203.25 | 13.27 Thousand |
| 16 Feb, 2024 | 204.15 | 204.15 | 192.8 | 193.6 | 25.52 Thousand |
| 15 Feb, 2024 | 195.15 | 208.0 | 190.0 | 202.35 | 29.86 Thousand |
| 14 Feb, 2024 | 199.0 | 202.0 | 198.1 | 198.1 | 13.53 Thousand |
| 13 Feb, 2024 | 208.7 | 213.5 | 208.5 | 208.5 | 17.85 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC