IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 234.6 | 239.0 | 229.95 | 235.3 | 9518.00 |
| 25 Jan, 2024 | 234.8 | 237.0 | 230.45 | 234.6 | 9863.00 |
| 24 Jan, 2024 | 228.5 | 239.8 | 228.5 | 230.45 | 11.75 Thousand |
| 23 Jan, 2024 | 242.0 | 242.0 | 232.0 | 235.4 | 8764.00 |
| 19 Jan, 2024 | 235.1 | 245.0 | 235.1 | 239.5 | 7276.00 |
| 18 Jan, 2024 | 239.35 | 245.0 | 230.55 | 238.5 | 18.08 Thousand |
| 17 Jan, 2024 | 245.7 | 245.7 | 232.8 | 239.35 | 14.63 Thousand |
| 16 Jan, 2024 | 250.65 | 250.65 | 239.0 | 243.45 | 27.16 Thousand |
| 15 Jan, 2024 | 253.75 | 259.65 | 249.5 | 250.65 | 15.4 Thousand |
| 12 Jan, 2024 | 259.4 | 264.0 | 250.75 | 253.75 | 16.44 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC