IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 219.45 | 219.45 | 219.45 | 219.45 | 23.17 Thousand |
| 09 Feb, 2024 | 245.0 | 245.0 | 229.95 | 231.0 | 24.58 Thousand |
| 08 Feb, 2024 | 250.05 | 250.05 | 242.0 | 242.05 | 13.37 Thousand |
| 07 Feb, 2024 | 234.2 | 245.4 | 232.0 | 245.1 | 32.46 Thousand |
| 06 Feb, 2024 | 237.3 | 238.0 | 230.7 | 233.75 | 8698.00 |
| 05 Feb, 2024 | 244.0 | 245.0 | 236.7 | 237.2 | 9604.00 |
| 02 Feb, 2024 | 242.0 | 242.2 | 237.3 | 238.9 | 10.01 Thousand |
| 01 Feb, 2024 | 241.8 | 245.0 | 234.5 | 241.45 | 7001.00 |
| 31 Jan, 2024 | 243.0 | 244.75 | 234.0 | 237.85 | 9808.00 |
| 30 Jan, 2024 | 234.6 | 242.9 | 231.05 | 239.5 | 10.29 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC