IVP Limited (IVP.NS)

INR 171.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 188.0 203.3 188.0 198.05 356.25 Thousand
02 Nov, 2023 184.7 187.0 181.05 184.85 61.39 Thousand
01 Nov, 2023 178.0 184.8 175.05 180.85 93.99 Thousand
31 Oct, 2023 179.95 185.4 174.5 176.35 94.49 Thousand
30 Oct, 2023 166.6 177.8 164.65 176.9 37.97 Thousand
27 Oct, 2023 166.1 171.45 163.05 166.55 30.62 Thousand
26 Oct, 2023 156.35 162.15 152.0 160.5 10.47 Thousand
25 Oct, 2023 155.6 162.4 152.0 156.3 18.44 Thousand
23 Oct, 2023 176.95 176.95 156.05 158.3 30.57 Thousand
20 Oct, 2023 173.45 177.0 170.0 170.7 23.4 Thousand