IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 162.96 | 168.99 | 162.01 | 163.13 | 27.37 Thousand |
| 11 Jun, 2024 | 163.0 | 165.99 | 157.21 | 161.23 | 38.6 Thousand |
| 10 Jun, 2024 | 164.95 | 166.8 | 159.97 | 160.53 | 18.46 Thousand |
| 07 Jun, 2024 | 162.25 | 167.4 | 158.25 | 162.85 | 8965.00 |
| 06 Jun, 2024 | 162.05 | 166.2 | 158.95 | 159.8 | 9855.00 |
| 05 Jun, 2024 | 150.0 | 159.2 | 145.8 | 158.05 | 11.96 Thousand |
| 04 Jun, 2024 | 162.3 | 162.75 | 146.95 | 152.45 | 16.16 Thousand |
| 03 Jun, 2024 | 165.05 | 172.6 | 162.0 | 162.35 | 10.76 Thousand |
| 31 May, 2024 | 165.2 | 178.9 | 160.0 | 164.1 | 18.46 Thousand |
| 30 May, 2024 | 174.5 | 174.5 | 160.0 | 162.1 | 10.09 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC