IVP Limited (IVP.NS)

INR 168.36

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 212.0 224.1 206.55 224.1 376.66 Thousand
17 Nov, 2023 188.8 205.6 186.25 203.75 136.83 Thousand
16 Nov, 2023 192.5 192.65 185.55 186.95 31.35 Thousand
15 Nov, 2023 187.1 193.9 185.7 190.9 31.39 Thousand
13 Nov, 2023 189.95 189.95 184.0 186.4 12.75 Thousand
12 Nov, 2023 187.9 189.65 183.25 188.4 22.75 Thousand
10 Nov, 2023 182.2 189.0 180.8 184.7 45.34 Thousand
09 Nov, 2023 197.0 197.65 181.25 182.35 171.75 Thousand
08 Nov, 2023 199.3 203.0 193.1 194.25 51.66 Thousand
07 Nov, 2023 206.65 208.6 194.0 197.9 97.18 Thousand