IVP Limited (IVP)

INR 160.25

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 193.07 193.6 188.53 189.57 28.03 Thousand
26 Jun, 2024 193.9 197.85 188.03 193.07 24.64 Thousand
25 Jun, 2024 190.01 195.59 187.11 189.03 23.65 Thousand
24 Jun, 2024 198.75 199.0 185.41 192.31 28.39 Thousand
21 Jun, 2024 196.0 202.0 193.59 197.64 18.3 Thousand
20 Jun, 2024 199.0 209.0 193.41 199.29 33.22 Thousand
19 Jun, 2024 209.0 209.0 195.0 198.95 47.2 Thousand
18 Jun, 2024 217.95 217.95 201.2 206.5 94.73 Thousand
14 Jun, 2024 217.79 229.4 215.0 218.14 769.12 Thousand
13 Jun, 2024 166.0 195.75 163.5 195.75 98.41 Thousand