IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 179.5 181.7 174.05 176.0 10.65 Thousand
06 Mar, 2024 185.0 185.0 174.35 177.35 8944.00
05 Mar, 2024 189.3 189.3 182.0 182.65 8843.00
04 Mar, 2024 186.0 188.0 181.0 184.1 9472.00
02 Mar, 2024 185.0 189.7 181.1 184.35 5217.00
01 Mar, 2024 187.5 189.0 183.0 184.35 7711.00
29 Feb, 2024 186.0 187.9 178.55 185.45 9771.00
28 Feb, 2024 194.65 194.65 182.2 183.05 26.85 Thousand
27 Feb, 2024 198.95 198.95 188.0 190.6 9541.00
26 Feb, 2024 194.65 199.95 193.2 194.8 3706.00