IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 168.0 170.85 168.0 170.85 296.00
24 Apr, 2024 167.0 167.5 167.0 167.5 3558.00
23 Apr, 2024 168.0 168.0 166.9 167.95 5201.00
22 Apr, 2024 167.0 167.0 165.5 166.0 7272.00
19 Apr, 2024 168.3 168.6 167.7 167.7 4308.00
18 Apr, 2024 173.0 173.0 170.0 171.1 6478.00
16 Apr, 2024 174.0 174.0 173.0 173.0 1367.00
15 Apr, 2024 177.9 177.9 174.35 174.35 2094.00
12 Apr, 2024 178.15 178.2 177.9 177.9 1364.00
10 Apr, 2024 179.15 181.05 179.15 181.05 4382.00