IVP Limited (IVP.NS)

INR 220.01

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 182.65 186.95 173.55 175.4 11.46 Thousand
23 May, 2024 184.0 184.95 169.35 182.65 13.67 Thousand
22 May, 2024 169.8 176.15 162.5 176.15 15.14 Thousand
21 May, 2024 169.0 169.95 161.5 167.8 11.64 Thousand
18 May, 2024 168.0 169.65 160.05 167.7 653.00
17 May, 2024 171.0 171.0 162.85 165.4 2906.00
16 May, 2024 163.0 167.85 163.0 166.2 1430.00
15 May, 2024 168.0 168.0 163.0 164.35 5274.00
14 May, 2024 167.0 170.9 160.7 166.7 48.97 Thousand
13 May, 2024 156.7 165.1 155.1 162.8 5188.00