IL&FS Investment Managers Limited (IVC)

INR 8.01

(-2.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 11.0 11.1 10.1 10.1 933.24 Thousand
03 Jan, 2022 10.6 10.6 10.3 10.6 540.87 Thousand
31 Dec, 2021 9.85 10.1 9.8 10.1 692.77 Thousand
30 Dec, 2021 9.25 9.65 8.8 9.65 1.11 Million
29 Dec, 2021 9.05 9.2 8.9 9.2 909.28 Thousand
28 Dec, 2021 8.6 8.8 8.4 8.8 188.1 Thousand
27 Dec, 2021 8.85 8.9 8.3 8.4 439.08 Thousand
24 Dec, 2021 9.0 9.0 8.45 8.6 387.19 Thousand
23 Dec, 2021 9.2 9.2 8.75 8.8 655.31 Thousand
22 Dec, 2021 8.85 9.2 8.45 9.0 1.52 Million