IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 8.75 | 9.1 | 8.6 | 8.8 | 200.94 Thousand |
| 01 Feb, 2022 | 9.25 | 9.3 | 8.8 | 8.9 | 101.71 Thousand |
| 31 Jan, 2022 | 8.65 | 9.3 | 8.65 | 8.95 | 304.81 Thousand |
| 28 Jan, 2022 | 9.15 | 9.3 | 8.8 | 8.9 | 310.81 Thousand |
| 27 Jan, 2022 | 9.1 | 9.4 | 8.9 | 9.2 | 151.69 Thousand |
| 25 Jan, 2022 | 9.1 | 9.65 | 8.75 | 9.3 | 328.34 Thousand |
| 24 Jan, 2022 | 9.8 | 9.8 | 9.2 | 9.2 | 347.74 Thousand |
| 21 Jan, 2022 | 10.0 | 10.0 | 9.1 | 9.65 | 787.7 Thousand |
| 20 Jan, 2022 | 9.1 | 9.55 | 8.95 | 9.55 | 465.56 Thousand |
| 19 Jan, 2022 | 9.65 | 9.7 | 8.95 | 9.1 | 205.56 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI