IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 7.45 | 7.45 | 7.0 | 7.3 | 131.95 Thousand |
| 02 Mar, 2022 | 7.15 | 7.45 | 7.15 | 7.3 | 165.58 Thousand |
| 28 Feb, 2022 | 7.3 | 7.35 | 7.0 | 7.3 | 140.6 Thousand |
| 25 Feb, 2022 | 7.1 | 7.65 | 7.1 | 7.3 | 133.9 Thousand |
| 24 Feb, 2022 | 7.3 | 7.45 | 7.3 | 7.3 | 147.53 Thousand |
| 23 Feb, 2022 | 7.35 | 7.9 | 7.3 | 7.65 | 101.88 Thousand |
| 22 Feb, 2022 | 7.5 | 7.95 | 7.3 | 7.55 | 201.72 Thousand |
| 21 Feb, 2022 | 7.75 | 8.15 | 7.6 | 7.65 | 149.97 Thousand |
| 18 Feb, 2022 | 8.2 | 8.4 | 8.0 | 8.0 | 74.52 Thousand |
| 17 Feb, 2022 | 8.75 | 8.8 | 8.05 | 8.2 | 132.31 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI