IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 7.0 | 7.0 | 7.0 | 7.0 | 65.45 Thousand |
| 31 Mar, 2022 | 6.7 | 6.7 | 6.7 | 6.7 | 243.64 Thousand |
| 30 Mar, 2022 | 6.25 | 6.4 | 6.25 | 6.4 | 362.87 Thousand |
| 29 Mar, 2022 | 6.45 | 6.65 | 6.05 | 6.1 | 514.34 Thousand |
| 28 Mar, 2022 | 6.7 | 6.85 | 6.25 | 6.35 | 535.78 Thousand |
| 25 Mar, 2022 | 6.95 | 7.05 | 6.55 | 6.55 | 450.97 Thousand |
| 24 Mar, 2022 | 6.75 | 7.0 | 6.75 | 6.85 | 191.47 Thousand |
| 23 Mar, 2022 | 7.0 | 7.1 | 6.7 | 6.75 | 186.29 Thousand |
| 22 Mar, 2022 | 6.9 | 7.15 | 6.65 | 6.95 | 251.99 Thousand |
| 21 Mar, 2022 | 7.05 | 7.4 | 6.85 | 7.0 | 283.46 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI