IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 7.5 | 7.5 | 6.8 | 6.9 | 235.94 Thousand |
| 02 May, 2022 | 7.25 | 7.55 | 7.2 | 7.3 | 124.29 Thousand |
| 29 Apr, 2022 | 7.55 | 7.95 | 7.35 | 7.5 | 230.24 Thousand |
| 28 Apr, 2022 | 7.75 | 7.75 | 7.35 | 7.4 | 286 Thousand |
| 27 Apr, 2022 | 7.9 | 7.95 | 7.45 | 7.65 | 244.51 Thousand |
| 26 Apr, 2022 | 7.7 | 8.2 | 7.65 | 7.9 | 273.28 Thousand |
| 25 Apr, 2022 | 7.95 | 7.95 | 7.5 | 7.65 | 215.31 Thousand |
| 22 Apr, 2022 | 8.25 | 8.25 | 7.85 | 7.9 | 327.31 Thousand |
| 21 Apr, 2022 | 8.35 | 8.75 | 7.75 | 8.2 | 474.18 Thousand |
| 20 Apr, 2022 | 8.65 | 9.0 | 8.15 | 8.4 | 383.47 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI