IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 6.8 | 7.15 | 6.6 | 6.8 | 199.4 Thousand |
| 17 May, 2022 | 6.4 | 6.85 | 6.2 | 6.8 | 264.1 Thousand |
| 16 May, 2022 | 6.0 | 6.45 | 6.0 | 6.25 | 404.95 Thousand |
| 13 May, 2022 | 6.15 | 6.25 | 5.9 | 6.0 | 496.74 Thousand |
| 12 May, 2022 | 5.9 | 6.35 | 5.9 | 6.05 | 272.32 Thousand |
| 11 May, 2022 | 6.45 | 6.65 | 6.2 | 6.25 | 230.89 Thousand |
| 10 May, 2022 | 6.6 | 6.85 | 6.4 | 6.5 | 209.11 Thousand |
| 09 May, 2022 | 7.1 | 7.1 | 6.6 | 6.75 | 163.89 Thousand |
| 06 May, 2022 | 7.15 | 7.25 | 6.9 | 7.0 | 127.4 Thousand |
| 05 May, 2022 | 7.1 | 7.5 | 7.0 | 7.15 | 135.57 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI