IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.15 | 7.35 | 6.95 | 7.1 | 185.21 Thousand |
| 31 May, 2022 | 6.75 | 7.3 | 6.75 | 7.15 | 540.65 Thousand |
| 30 May, 2022 | 6.7 | 6.7 | 6.4 | 6.65 | 170.07 Thousand |
| 27 May, 2022 | 6.4 | 6.6 | 6.0 | 6.35 | 296.06 Thousand |
| 26 May, 2022 | 5.9 | 6.5 | 5.9 | 6.25 | 137.39 Thousand |
| 25 May, 2022 | 6.45 | 6.6 | 5.95 | 6.1 | 287.2 Thousand |
| 24 May, 2022 | 6.7 | 6.75 | 6.4 | 6.45 | 75.82 Thousand |
| 23 May, 2022 | 6.95 | 6.95 | 6.25 | 6.55 | 155.99 Thousand |
| 20 May, 2022 | 6.7 | 6.85 | 6.4 | 6.7 | 221.53 Thousand |
| 19 May, 2022 | 6.5 | 6.75 | 6.3 | 6.35 | 177.55 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI