IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 6.05 | 6.75 | 5.9 | 6.4 | 545.6 Thousand |
| 28 Jun, 2022 | 6.2 | 6.2 | 6.0 | 6.05 | 72.46 Thousand |
| 27 Jun, 2022 | 6.3 | 6.3 | 6.05 | 6.1 | 136.97 Thousand |
| 24 Jun, 2022 | 6.1 | 6.3 | 6.0 | 6.05 | 152.23 Thousand |
| 23 Jun, 2022 | 6.1 | 6.15 | 5.85 | 6.0 | 61.78 Thousand |
| 22 Jun, 2022 | 6.05 | 6.15 | 5.85 | 6.1 | 88.99 Thousand |
| 21 Jun, 2022 | 5.95 | 6.15 | 5.75 | 6.05 | 96.5 Thousand |
| 20 Jun, 2022 | 5.95 | 6.1 | 5.7 | 5.75 | 270.24 Thousand |
| 17 Jun, 2022 | 6.45 | 6.45 | 5.8 | 5.95 | 994.41 Thousand |
| 16 Jun, 2022 | 6.9 | 7.1 | 6.25 | 6.45 | 226.15 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI