IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.7 | 6.9 | 6.65 | 6.75 | 117.17 Thousand |
| 14 Jun, 2022 | 7.0 | 7.1 | 6.55 | 6.65 | 218.17 Thousand |
| 13 Jun, 2022 | 7.05 | 7.05 | 6.2 | 6.55 | 284.59 Thousand |
| 10 Jun, 2022 | 7.1 | 7.25 | 6.9 | 6.95 | 140.27 Thousand |
| 09 Jun, 2022 | 7.2 | 7.2 | 6.95 | 7.15 | 134.95 Thousand |
| 08 Jun, 2022 | 6.9 | 7.2 | 6.8 | 7.05 | 109.73 Thousand |
| 07 Jun, 2022 | 6.7 | 7.45 | 6.7 | 7.0 | 241.13 Thousand |
| 06 Jun, 2022 | 7.0 | 7.15 | 6.7 | 6.8 | 197.17 Thousand |
| 03 Jun, 2022 | 7.2 | 7.3 | 6.9 | 6.95 | 140.2 Thousand |
| 02 Jun, 2022 | 6.9 | 7.25 | 6.9 | 7.05 | 149.18 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI