IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 9.05 | 9.3 | 8.3 | 8.5 | 1.39 Million |
| 18 Apr, 2022 | 7.75 | 8.55 | 7.6 | 8.55 | 807.19 Thousand |
| 13 Apr, 2022 | 7.5 | 7.85 | 7.35 | 7.8 | 359.59 Thousand |
| 12 Apr, 2022 | 7.65 | 7.7 | 7.35 | 7.45 | 238.54 Thousand |
| 11 Apr, 2022 | 7.85 | 7.95 | 7.3 | 7.65 | 329.38 Thousand |
| 08 Apr, 2022 | 8.2 | 8.2 | 7.75 | 7.85 | 432.43 Thousand |
| 07 Apr, 2022 | 8.85 | 8.85 | 7.3 | 8.15 | 565.16 Thousand |
| 06 Apr, 2022 | 7.85 | 8.05 | 7.65 | 8.05 | 329.53 Thousand |
| 05 Apr, 2022 | 7.7 | 7.7 | 7.35 | 7.7 | 435.79 Thousand |
| 04 Apr, 2022 | 7.35 | 7.35 | 7.35 | 7.35 | 150.01 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI