IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 7.15 | 7.35 | 6.8 | 7.2 | 185.97 Thousand |
| 16 Mar, 2022 | 6.85 | 7.2 | 6.75 | 7.05 | 208.15 Thousand |
| 15 Mar, 2022 | 7.3 | 7.4 | 7.0 | 7.1 | 231.7 Thousand |
| 14 Mar, 2022 | 7.55 | 7.55 | 7.2 | 7.3 | 181.4 Thousand |
| 11 Mar, 2022 | 7.25 | 7.5 | 7.1 | 7.4 | 115.59 Thousand |
| 10 Mar, 2022 | 7.65 | 7.85 | 7.15 | 7.4 | 371.01 Thousand |
| 09 Mar, 2022 | 7.2 | 7.5 | 7.05 | 7.5 | 163.09 Thousand |
| 08 Mar, 2022 | 7.2 | 7.25 | 6.9 | 7.15 | 172.75 Thousand |
| 07 Mar, 2022 | 7.1 | 7.25 | 6.9 | 7.1 | 117.25 Thousand |
| 04 Mar, 2022 | 7.3 | 7.3 | 7.1 | 7.2 | 76.84 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI