IL&FS Investment Managers Limited (IVC)
INR 8.01
(-2.08%)
INR 8.01
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 9.75 | 10.1 | 9.3 | 9.4 | 325.6 Thousand |
| 17 Jan, 2022 | 9.7 | 9.9 | 9.5 | 9.75 | 380.56 Thousand |
| 14 Jan, 2022 | 9.3 | 9.55 | 8.7 | 9.45 | 324.25 Thousand |
| 13 Jan, 2022 | 8.8 | 9.5 | 8.8 | 9.1 | 572.05 Thousand |
| 12 Jan, 2022 | 9.7 | 9.7 | 9.25 | 9.25 | 491.1 Thousand |
| 11 Jan, 2022 | 10.15 | 10.4 | 9.65 | 9.7 | 955.38 Thousand |
| 10 Jan, 2022 | 10.35 | 10.85 | 10.1 | 10.15 | 388.28 Thousand |
| 07 Jan, 2022 | 10.9 | 10.9 | 9.9 | 10.35 | 618.23 Thousand |
| 06 Jan, 2022 | 9.85 | 10.4 | 9.6 | 10.4 | 672.52 Thousand |
| 05 Jan, 2022 | 10.1 | 10.35 | 9.6 | 9.95 | 416.83 Thousand |
IVP
IWARE-SM
IWEL
ITDC
ITDCEM
ITI